Diese Website wird von IFCMARKETS. CORP. (BVI FSC)
 

Aktuelle Kursnotierungen der Aktien


Live stock quotes allow our users to always and everywhere be aware of the changes on the world stock exchanges. The table provides detailed information on the quotes of more than 350 stocks: stock name, the highest/lowest price, live price, daily change, etc,

Live Preise - Aktien

InstrumentNameEröffnungspreisHeute, max.Heute, min.Aktueller PreisVeränderung am TagChart
#L-BP BP PLC --- --- --- --- ---
#S-AA Alcoa --- --- --- --- ---
#S-AAPL Apple --- --- --- --- ---
#S-FB Facebook --- --- --- --- ---
#S-GE General Electric --- --- --- --- ---
#S-KO Coca-Cola --- --- --- --- ---
#S-MET MetLife --- --- --- --- ---
#S-MSFT Microsoft --- --- --- --- ---
#S-PFE Pfizer --- --- --- --- ---
#S-TSLA Tesla Motors Inc. --- --- --- --- ---

Aktien

InstrumentName SELLBUYUpgedated, CETChart
#A-AAD Ardent Leisure Group ---------
#A-ABC Adelaide Brighton Ltd ---------
#A-AHY Asaleo Care Ltd ---------
#A-AIO Asciano Ltd ---------
#A-ALL Aristocrat Leisure Ltd ---------
#A-AMC Amcor Ltd ---------
#A-AMP AMP Ltd ---------
#A-ANZ Australia and New Zealand Banking Group Ltd ---------
#A-APA APA Group ---------
#A-AST Ausnet Services Ltd ---------
#A-AZJ Aurizon Holdings Ltd ---------
#A-BHP BHP Billiton Ltd ---------
#A-BLD Boral Ltd ---------
#A-BSL BlueScope Steel Ltd ---------
#A-BXB Brambles Ltd ---------
#A-CBA Commonwealth Bank of Australia ---------
#A-CCL Coca-Cola Amatil Ltd ---------
#A-CGF Challenger Ltd ---------
#A-CSR CSR Limited ---------
#A-CWN Crown Resorts Ltd ---------
#A-DLX DuluxGroup Ltd ---------
#A-DOW Downer EDI Ltd ---------
#A-DXS DEXUS Property Group ---------
#A-FBU Fletcher Building Ltd ---------
#A-FMG Fortescue Metals Group Ltd ---------
#A-GMG Goodman Group Pty Ltd ---------
#A-GPT GPT Group ---------
#A-HGG Henderson Group PLC ---------
#A-HSO Healthscope Ltd ---------
#A-HVN Harvey Norman Holdings Ltd ---------
#A-IAG Insurance Australia Group Ltd ---------
#A-IGO Independence Group NL ---------
#A-ILU Iluka Resources Ltd ---------
#A-IOF Investa Office Fund ---------
#A-IPL Incitec Pivot Ltd. ---------
#A-LLC Lend Lease Group ---------
#A-LNG Liquefied Natural Gas Ltd ---------
#A-MPL Medibank Private Ltd ---------
#A-MQG Macquarie Group Ltd ---------
#A-MTS Metcash Ltd ---------
#A-NAB National Australia Bank Ltd ---------
#A-NCM Newcrest Mining Ltd ---------
#A-NEC Nine Entertainment Co Holdings Ltd ---------
#A-NST Northern Star Resources Ltd ---------
#A-ORA Orora Ltd ---------
#A-ORG Origin Energy Ltd ---------
#A-ORI Orica Ltd ---------
#A-OSH Oil Search Ltd ---------
#A-PRY Primary Health Care Ltd ---------
#A-QAN Qantas Airways Ltd. ---------
#A-QBE QBE Insurance Group Ltd ---------
#A-QUB Qube Holdings Ltd ---------
#A-RIO Rio Tinto Ltd ---------
#A-RMD ResMed Inc. ---------
#A-RRL Regis Resources Ltd ---------
#A-SCP Shopping Centres Australasia Property Group Re Ltd ---------
#A-SFR Sandfire Resources NL ---------
#A-SGP Stockland Corporation Ltd ---------
#A-SKI Spark Infrastructure Group ---------
#A-STO Santos Ltd ---------
#A-SUN Suncorp Group Ltd ---------
#A-SVW Seven Group Holdings Ltd ---------
#A-SYD Sydney Airport Holdings Ltd ---------
#A-TAH Tabcorp Holdings Ltd ---------
#A-TCL Transurban Group ---------
#A-TLS Telstra Corporation Limited ---------
#A-TPM TPG Telecom Ltd ---------
#A-TTS Tatts Group Ltd ---------
#A-TWE Treasury Wine Estates Ltd ---------
#A-WBC Westpac Banking Corp ---------
#A-WES Wesfarmers Ltd ---------
#A-WOW Woolworths Ltd ---------
#A-WPL Woodside Petroleum Ltd ---------
#D-ADS Adidas AG ---------
#D-ALV Allianz SE ---------
#D-BAS Basf SE ---------
#D-BAY Bayer AG ---------
#D-BEI Beiersdorf AG ---------
#D-BMW BMW ---------
#D-CBK COMMERZBANK AG ---------
#D-CON Continental AG ---------
#D-DAI Daimler AG ---------
#D-DB1 Deutsche Börse AG ---------
#D-DBK Deutsche Bank AG ---------
#D-DPW Deutsche Post AG ---------
#D-DTE Deutsche Telekom AG ---------
#D-EOA E.ON SE ---------
#D-FME Fresenius Medical Care AG & Co KGaA ---------
#D-FRE Fresenius SE & Co KGaA ---------
#D-HEI Heidelbergcement AG ---------
#D-HEN Henkel AG & Co KGaA ---------
#D-IFX Infineon Technologies AG ---------
#D-LHA Deutsche Lufthansa AG ---------
#D-LIN Linde AG ---------
#D-LXS Lanxess AG ---------
#D-MRK Merck KGaA ---------
#D-MUV Münchener Rückversicherungs Gesellschaft AG in München ---------
#D-RWE RWE AG ---------
#D-SAP SAP AG ---------
#D-SDF K&S AG ---------
#D-SIE Siemens AG ---------
#D-TKA ThyssenKrupp AG ---------
#D-VOW Volkswagen AG ---------
#H-0001 CHEUNG KONG ---------
#H-0002 CLP HOLDINGS ---------
#H-0003 HK & CHINA GAS ---------
#H-0004 WHARF HOLDINGS ---------
#H-0005 HSBC HOLDINGS ---------
#H-0006 POWER ASSETS ---------
#H-0011 HANG SENG BANK ---------
#H-0012 HENDERSON LAND ---------
#H-0016 SHK PPT ---------
#H-0017 NEW WORLD DEV ---------
#H-0019 SWIRE PACIFIC ---------
#H-0023 BANK OF E ASIA ---------
#H-0027 GALAXY ENT ---------
#H-0066 MTR CORPORATION ---------
#H-0083 SINO LAND ---------
#H-0101 HANG LUNG PPT ---------
#H-0135 KUNLUN ENERGY ---------
#H-0144 CHINA MER HOLD ---------
#H-0151 WANT WANT CHIN ---------
#H-0267 CITIC PACIFIC ---------
#H-0288 ---------
#H-0291 CHINA RESOURCE ---------
#H-0293 CATHAY PAC AIR ---------
#H-0322 TINGYI ---------
#H-0386 SINOPEC Corp ---------
#H-0388 HKEX ---------
#H-0494 LI & FUNG ---------
#H-0656 ---------
#H-0688 CHINA OVERSEAS ---------
#H-0700 TENCENT ---------
#H-0728 ---------
#H-0762 CHINA UNICOM ---------
#H-0823 ---------
#H-0836 CHINA RES POWE ---------
#H-0857 PETROCHINA ---------
#H-0883 CNOOC ---------
#H-0939 CCB ---------
#H-0941 CHINA MOBILE ---------
#H-0992 Lenovo ---------
#H-0998 ---------
#H-1044 HENGAN INT'L ---------
#H-1088 CHINA SHENHUA ---------
#H-1109 CHINA RES LAND ---------
#H-1113 ---------
#H-1128 ---------
#H-1199 COSCO PACIFIC ---------
#H-1288 ---------
#H-1299 AIA ---------
#H-1398 ICBC ---------
#H-1800 ---------
#H-1810 ---------
#H-1928 SANDS CHINA LT ---------
#H-1988 ---------
#H-2318 PING AN ---------
#H-2319 MENGNIU DAIRY ---------
#H-2328 ---------
#H-2388 BOC HONG KONG ---------
#H-2601 ---------
#H-2628 CHINA LIFE ---------
#H-3328 BANKCOMM ---------
#H-3333 ---------
#H-3968 ---------
#H-3988 BANK OF CHINA ---------
#L-AAL Anglo American PLC ---------
#L-ANTO Antofagasta PLC ---------
#L-AV Aviva PLC ---------
#L-AZN AstraZeneca PLC ---------
#L-BARC Barclays PLC ---------
#L-BATS British American Tobacco PLC ---------
#L-BLT Bhp Billiton PLC ---------
#L-BT BT Group PLC ---------
#L-CNA Centrica PLC ---------
#L-DGE Diageo PLC ---------
#L-GLEN Glencore Xstrata PLC ---------
#L-GSK GlaxoSmithKline PLC ---------
#L-HSBA HSBC Holdings PLC ---------
#L-IHG InterContinental Hotels Group PLC ---------
#L-IMT Imperial Brands PLC ---------
#L-LGEN Legal & General Group PLC ---------
#L-LLOY Lloyds Banking Group PLC ---------
#L-MRW WM Morrison Supermarkets PLC ---------
#L-NG National Grid PLC ---------
#L-PRU Prudential PLC ---------
#L-RB Reckitt Benckiser Group PLC ---------
#L-RBS Royal Bank of Scotland Group PLC ---------
#L-RDSA Royal Dutch Shell PLC A ---------
#L-RDSB Royal Dutch Shell PLC B ---------
#L-RIO Rio Tinto PLC ---------
#L-RR Rolls-Royce Holdings PLC ---------
#L-RSA RSA Insurance Group PLC ---------
#L-SHP Shire PLC ---------
#L-SSE SSE PLC ---------
#L-STAN Standard Chartered PLC ---------
#L-TLW Tullow Oil PLC ---------
#L-TSCO Tesco PLC ---------
#L-ULVR Unilever PLC ---------
#L-VOD Vodafone Group PLC ---------
#L-WPP WPP PLC ---------
#R-AFKS AFK Sistema (GDR) ---------
#R-GAZP GAZPROM (ADS) ---------
#R-GMKN NORILSK NICKEL (ADR) ---------
#R-LKOH Lukoil ---------
#R-MGNT MAGNIT (GDR) ---------
#R-NVTK OAO NOVATEK GDR ---------
#R-ROSN ROSNEFT (GDRS) ---------
#R-SBER Sberbank ---------
#R-SNGS SURGUTNEFTEGAZ (ADR) ---------
#R-VTBR VTB BANK (GDR) ---------
#S-AABA Altaba ---------
#S-AAL ---------
#S-ABT ---------
#S-ADBE Adobe ---------
#S-AEP American Electric Power ---------
#S-AES AES Corporation ---------
#S-AIG American International Group ---------
#S-AMD ---------
#S-AMGN ---------
#S-AMZN Amazon ---------
#S-ARNC Arconic Inc. ---------
#S-AXP American Express ---------
#S-BA Boeing ---------
#S-BABA Alibaba Group HLDG LTD ---------
#S-BAC Bank of America ---------
#S-BIDU ---------
#S-BIIB ---------
#S-BK Bank of New York Mellon ---------
#S-BMY ---------
#S-BP BP ---------
#S-C Citigroup ---------
#S-CAT Caterpillar ---------
#S-CL ---------
#S-COF ---------
#S-COP ConocoPhillips ---------
#S-COST ---------
#S-CRM ---------
#S-CSCO Cisco ---------
#S-CVS ---------
#S-CVX Chevron ---------
#S-CX Cemex ---------
#S-DAL Delta Air Lines ---------
#S-DE ---------
#S-DIS Walt Disney ---------
#S-DUK ---------
#S-DWDP DowDuPont Inc. ---------
#S-EBAY eBay ---------
#S-EOG ---------
#S-F Ford Motor ---------
#S-FCX ---------
#S-FDX ---------
#S-FOXA ---------
#S-GG Goldcorp ---------
#S-GILD ---------
#S-GIS ---------
#S-GM General Motors ---------
#S-GOOG Google ---------
#S-GPS ---------
#S-GS Goldman Sachs ---------
#S-GT Goodyear Tire & Rubber Co ---------
#S-HAL ---------
#S-HCA ---------
#S-HD Home Depot ---------
#S-HMC ---------
#S-HOG Harley Davidson ---------
#S-HON Honeywell International ---------
#S-HPQ Hewlett-Packard ---------
#S-HTZ Hertz Global Holdings ---------
#S-IBM International Business Machines ---------
#S-INTC Intel ---------
#S-JNJ Johnson & Johnson ---------
#S-JPM JPMorgan ---------
#S-KEY ---------
#S-KHC ---------
#S-KMI ---------
#S-LLY Eli Lilly ---------
#S-LOW ---------
#S-LYB ---------
#S-MA Mastercard ---------
#S-MAR Marriott International ---------
#S-MBI MBIA ---------
#S-MCD McDonalds ---------
#S-MDLZ ---------
#S-MMM 3M ---------
#S-MO Altria ---------
#S-MRK Merck Co ---------
#S-MS Morgan Stanley ---------
#S-MU ---------
#S-NKE Nike ---------
#S-NOK Nokia Corporation ---------
#S-NTAP ---------
#S-NVDA Nvidia ---------
#S-OKE ---------
#S-ORCL Oracle ---------
#S-OXY Occidental petroleum ---------
#S-PBR Petroleo Brasileiro ---------
#S-PEP PepsiCo ---------
#S-PG Procter & Gamble ---------
#S-PM Philip Morris International ---------
#S-PYPL ---------
#S-QCOM ---------
#S-RACE Ferrari N.V. ---------
#S-RF Regions Financial ---------
#S-SBUX Starbucks Corporation ---------
#S-SLB ---------
#S-SNAP ---------
#S-SPG ---------
#S-STX ---------
#S-T AT&T ---------
#S-TGT ---------
#S-TM Toyota Motor ---------
#S-TOT Total ---------
#S-TROX Tronox CI A ---------
#S-TRV The Travelers Companies Inc (TRV) ---------
#S-TWTR Twitter Inc. ---------
#S-TXN ---------
#S-UNH United Health ---------
#S-UNP ---------
#S-USB ---------
#S-UTX United Technologies ---------
#S-V Visa ---------
#S-VLO ---------
#S-VZ Verizon ---------
#S-WDC ---------
#S-WFC Wells Fargo ---------
#S-WFT Weatherford International ---------
#S-WMT Wal-Mart Stores ---------
#S-WU Western Union ---------
#S-XOM Exxon Mobil ---------
#S-XRX Xerox ---------
#T-1605 ---------
#T-1801 TAISEI Corp. ---------
#T-1928 ---------
#T-2503 ---------
#T-2768 Sojitz Corp. ---------
#T-2802 ---------
#T-3401 ---------
#T-3402 TORAY INDUSTRIES, Inc. ---------
#T-3407 ---------
#T-3436 ---------
#T-4005 SUMITOMO CHEMICAL Ltd. ---------
#T-4042 ---------
#T-4183 Mitsui Chemicals, Inc. ---------
#T-4188 ---------
#T-4503 Astellas Pharma Inc. ---------
#T-4689 Yahoo Japan Corp. ---------
#T-4755 ---------
#T-5020 JX Holdings, Inc. ---------
#T-5108 ---------
#T-5233 TAIHEIYO CEMENT Corp. ---------
#T-5401 NIPPON STEEL & SUMITOMO METAL CORPORATION ---------
#T-5406 Kobe Steel, Ltd. ---------
#T-5411 ---------
#T-5706 Mitsui Mining and Smelting Company, Ltd. ---------
#T-5711 Mitsubishi Materials Corp. ---------
#T-5802 ---------
#T-6178 ---------
#T-6301 ---------
#T-6326 ---------
#T-6471 ---------
#T-6479 ---------
#T-6501 Hitachi, Ltd. ---------
#T-6502 TOSHIBA CORP. ---------
#T-6503 Mitsubishi Electric Corp. ---------
#T-6701 NEC Corporation ---------
#T-6702 FUJITSU Ltd. ---------
#T-6724 ---------
#T-6752 Panasonic Corp. ---------
#T-6753 Sharp Corporation ---------
#T-6758 SONY Corp. ---------
#T-6770 ---------
#T-6857 ---------
#T-6902 ---------
#T-7011 Mitsubishi Heavy Industries, Ltd. ---------
#T-7012 Kawasaki Heavy Industries, Ltd. ---------
#T-7013 IHI Corp. ---------
#T-7201 NISSAN MOTOR CO., Ltd. ---------
#T-7202 ---------
#T-7203 TOYOTA MOTOR Corp. ---------
#T-7211 ---------
#T-7261 Mazda Motor Corp. ---------
#T-7267 ---------
#T-7270 ---------
#T-7272 ---------
#T-7731 ---------
#T-7735 SCREEN Holdings Co., Ltd. ---------
#T-7751 ---------
#T-8001 ITOCHU Corp. ---------
#T-8002 MARUBENI ---------
#T-8031 MITSUI & CO., Ltd. ---------
#T-8053 ---------
#T-8058 ---------
#T-8267 ---------
#T-8303 Shinsei Bank, Ltd. ---------
#T-8304 Aozora Bank, Ltd. ---------
#T-8306 Mitsubishi UFJ Financial Group, Inc. ---------
#T-8308 Resona Holdings, Inc. ---------
#T-8309 Sumitomo Mitsui Trust Holdings, Inc. ---------
#T-8411 Mizuho Financial Group, Inc. ---------
#T-8601 Daiwa Securities Group Inc. ---------
#T-8604 Nomura Holdings, Inc. ---------
#T-8750 The Dai-ichi Life Insurance Company, Ltd. ---------
#T-8795 ---------
#T-8801 ---------
#T-8802 ---------
#T-9101 Nippon Yusen Kabushiki Kaisha ---------
#T-9104 Mitsui O.S.K.Lines, Ltd. ---------
#T-9107 Kawasaki Kisen Kaisha, Ltd. ---------
#T-9202 ANA HOLDINGS Inc. ---------
#T-9432 ---------
#T-9433 ---------
#T-9437 ---------
#T-9501 Tokyo Electric Power Company, Inc. ---------
#T-9531 ---------
#T-9613 ---------
#T-9984 SoftBank Corp. ---------

Nach dem Instrument, Namen oder Typ suchen

Es wurden keine Ergebnisse gefunden

Handeln Sie mit CFD-Aktien und entdecken Sie die Vorteile des CFD-Handels mit IFC Markets

  • Maximaler Hebel

  • MetaTrader4 & MetaTrader5 - 1:20 Hebel (Margin 5 %)
  • Für NetTradeX Konten entspricht der Hebel für CFD-Aktien dem Hebel des Handelskontos
  • 7 Börsen, 400+ CFD-Aktien

  • Wir bieten mehr als 400 CFD-Aktien von den 7 meist populärsten Börsen der Welt
  • Provision

  • Ab 0.1% des Orderumfangs, für die US-Aktien - $0.02 für 1 Aktie.
  • Minimale Provision des Geschäfts entspricht einer Kurswährung mit Ausnahme von chinesischen Aktien mit Mindestprovision in Höhe von 8 HKD und japanischen Aktien - 100 JPY.
  • Dividendenanpassung für CFD-Aktien = Dividende von Aktien

  • Die Inhaber von Long-Positionen mit CFDs (Kauf) erhalten eine dem Dividendenzahlungsbetrag gleiche Dividendenanpassung.
  • Ausführliche Information finden Sie an der Seite von "Dividenden-Datum von CFD-Aktien".

Starten Sie Ihren Handel mit IFC Markets

Sie können Information über die aktuellen Dividendenzahlungen und Daten an der Seite sehen.

Ihr bevorzugtes Instrument können Sie aus 500+ Handelsinstrumenten wählen



Aktien-Führer im Wachstum und Absturz

Führer des
Aktienmarkts pro Tag

Kein passendes Instrument in der Liste
Kein passendes Instrument in der Liste
Kein passendes Instrument in der Liste
Kein passendes Instrument in der Liste

Loser des
Aktienmarkts pro Tag

Kein passendes Instrument in der Liste
Kein passendes Instrument in der Liste
Kein passendes Instrument in der Liste
Kein passendes Instrument in der Liste
TOP GAINERS AND LOSERS (Full version, customize markets and periods)

Portfoliohandel (verfügbar nur auf der online Handelsplattform NetTradeX)

Portfolio Trading

Neben dem standardmäßigen Aktienhandel können Sie die Liste Ihrer Handelsinstrumente ausbreiten, damit Sie ein Portfolio durch die GeWorko Methode hinzufügen. Mit der GeWorko Methode werden Sie imstande sein:

  • unbegrenzte Zahl von eigenen Handelsinstrumenten zu gestalten
  • ein Portfolio gegen ein anderes zu tauschen

DEMO TESTEN

Jedes Portfolio kann aus Währungen, einzelnen Aktien oder Aktienindizes, Edelmetallen, Warenfutures und anderen Finanzprodukten gestaltet werden und kann den Bedürfnissen und Vorzügen des besten Anlegers anpassen.